Stock Quote and Chart for Habanero Resources I [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HBNRF

Habanero Resources I [OTCBB]

03 Jul 2008 00:00

LAST: 0.1000	CHANGE: -0.0500	OPEN: 0.1000	HIGH: 0.1000	ASK:	VOLUME: 200
LAST: 0.1000	CHANGE(%): -33.33%	PREV: 0.1500	LOW: 0.1000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
17 Mar 2018	0.9900	1.0183	0.9728	0.9900	7,100
03 Jul 2008	0.1000	0.1000	0.1000	0.1000	200
20 Jun 2008	0.1500	0.1500	0.1500	0.1500	5,000
17 Jun 2008	0.1375	0.1375	0.1375	0.1375	0
16 Jun 2008	0.1375	0.1375	0.1375	0.1375	14,000
13 Jun 2008	0.1500	0.1500	0.1500	0.1500	0
12 Jun 2008	0.1500	0.1500	0.1400	0.1500	50,000
21 May 2008	0.1626	0.1626	0.1626	0.1626	500
20 May 2008	0.1310	0.1310	0.1310	0.1310	1,000
16 May 2008	0.1300	0.1300	0.1299	0.1300	24,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: