Stock Quote and Chart for Hambledon Mining Plc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HBMGF

Hambledon Mining Plc [OTCBB]

29 May 2008 00:00

LAST: 0.2635	CHANGE: -0.0178	OPEN: 0.2635	HIGH: 0.2635	ASK:	VOLUME: 100,000
LAST: 0.2635	CHANGE(%): -6.32%	PREV: 0.2813	LOW: 0.2635	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 May 2008	0.2635	0.2635	0.2635	0.2635	100,000
03 Apr 2008	0.2813	0.2813	0.2800	0.2813	38,000
27 Oct 2006	0.2600	0.2600	0.2600	0.2600	0
26 Oct 2006	0.2600	0.2600	0.2600	0.2600	0
25 Oct 2006	0.2600	0.2600	0.2600	0.2600	0
24 Oct 2006	0.2600	0.2600	0.2600	0.2600	0
23 Oct 2006	0.2600	0.2600	0.2600	0.2600	3,000
05 May 2006	0.3600	0.3600	0.3600	0.3600	50,000
11 May 2005	0.1600	0.1600	0.1600	0.1600	10,000
08 Apr 2005	0.2000	0.2000	0.2000	0.2000	25,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: