Stock Quote and Chart for Hudbay Minerals Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HBMFF

Hudbay Minerals Inc [OTCBB]

03 Jul 2008 00:00

LAST: 12.957	CHANGE: -0.267	OPEN: 12.957	HIGH: 12.957	ASK:	VOLUME: 200
LAST: 12.957	CHANGE(%): -2.01%	PREV: 13.224	LOW: 12.947	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Mar 2125	8.420	8.539	8.383	8.420	14,300
23 Mar 2125	8.447	8.700	8.447	8.447	6,400
03 Jul 2008	12.957	12.957	12.947	12.957	200
02 Jul 2008	13.224	13.992	13.137	13.224	2,300
30 Jun 2008	13.930	13.930	13.515	13.930	15,100
27 Jun 2008	13.769	13.769	13.759	13.769	1,300
26 Jun 2008	13.292	13.458	13.150	13.292	4,100
25 Jun 2008	13.245	13.245	13.245	13.245	100
24 Jun 2008	13.470	13.749	13.470	13.470	900
23 Jun 2008	13.658	14.015	13.658	13.658	6,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: