Stock Quote and Chart for HERITAGE BNKSHRS [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HBKS

HERITAGE BNKSHRS [OTCBB]

23 Jul 2008 00:00

LAST: 10.000	CHANGE: -0.050	OPEN: 9.950	HIGH: 10.000	ASK:	VOLUME: 300
LAST: 10.000	CHANGE(%): -0.49%	PREV: 10.050	LOW: 9.950	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	9.950	10.000	9.950	10.000	300
22 Jul 2008	10.050	10.050	10.050	10.050	400
16 Jul 2008	10.050	10.050	10.050	10.050	900
15 Jul 2008	11.000	11.000	10.050	10.050	1,400
08 Jul 2008	12.500	12.500	12.500	12.500	200
07 Jul 2008	12.000	12.000	11.550	11.550	300
03 Jul 2008	12.000	12.000	12.000	12.000	200
27 Jun 2008	13.500	13.500	13.500	13.500	1,000
26 Jun 2008	13.500	13.500	13.500	13.500	3,000
25 Jun 2008	12.750	13.250	12.750	13.250	1,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.