Stock Quote and Chart for Highbank Resources Ltd [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HBKRF

Highbank Resources Ltd [OTCBB]

15 May 2008 00:00

LAST: 0.1600	CHANGE: -0.0140	OPEN: 0.1600	HIGH: 0.1600	ASK:	VOLUME: 3,000
LAST: 0.1600	CHANGE(%): -8.04%	PREV: 0.1740	LOW: 0.1600	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.1600	0.1600	0.1600	0.1600	3,000
26 Mar 2008	0.1740	0.1740	0.1740	0.1740	100
20 Mar 2008	0.1900	0.1900	0.1900	0.1900	2,500
22 Jan 2008	0.2490	0.2490	0.2441	0.2490	4,000
18 Jan 2008	0.3220	0.3220	0.3220	0.3220	200
31 Dec 2007	0.3286	0.3286	0.3286	0.3286	500
14 Dec 2007	0.3610	0.3610	0.3610	0.3610	0
13 Dec 2007	0.3610	0.3610	0.3610	0.3610	0
12 Dec 2007	0.3610	0.3610	0.3610	0.3610	0
11 Dec 2007	0.3610	0.3610	0.3610	0.3610	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: