Stock Quote and Chart for Highlands Bankshares [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HBKA

Highlands Bankshares [OTCBB]

17 Jul 2008 00:00

LAST: 14.000	CHANGE: 1.000	OPEN: 14.000	HIGH: 14.000	ASK:	VOLUME: 900
LAST: 14.000	CHANGE(%): 7.69%	PREV: 13.000	LOW: 14.000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
17 Jul 2008	14.000	14.000	14.000	14.000	900
16 Jul 2008	13.000	13.000	13.000	13.000	100
14 Jul 2008	13.450	13.450	12.500	13.000	700
08 Jul 2008	13.350	13.350	13.350	13.350	300
07 Jul 2008	13.350	13.350	13.350	13.350	800
02 Jul 2008	13.350	13.350	13.350	13.350	700
27 Jun 2008	13.200	13.200	13.200	13.200	200
24 Jun 2008	13.600	13.600	13.600	13.600	400
23 Jun 2008	14.750	14.750	14.000	14.000	1,000
05 Jun 2008	16.000	16.000	16.000	16.000	700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.