Stock Quote and Chart for HYBRID DYNAMICS NEW [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HBDY

HYBRID DYNAMICS NEW [OTCBB]

03 Jul 2008 00:00

LAST: 0.2500	CHANGE: -0.1500	OPEN: 0.2500	HIGH: 0.2500	ASK:	VOLUME: 600
LAST: 0.2500	CHANGE(%): -37.50%	PREV: 0.4000	LOW: 0.2500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	0.2500	0.2500	0.2500	0.2500	600
26 Jun 2008	0.3500	0.4000	0.3500	0.4000	1,400
25 Jun 2008	0.4000	0.4000	0.4000	0.4000	1,100
24 Jun 2008	0.3100	0.3100	0.3100	0.3100	5,000
23 Jun 2008	0.4000	0.4000	0.3000	0.3000	1,200
20 Jun 2008	0.4500	0.4500	0.4500	0.4500	0
19 Jun 2008	0.4500	0.4500	0.4500	0.4500	400
18 Jun 2008	0.4700	0.4800	0.3500	0.4800	10,700
17 Jun 2008	0.4200	0.4200	0.3500	0.4200	600
16 Jun 2008	0.3500	0.4800	0.3500	0.4200	600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: