Stock Quote and Chart for Health Benefits Dir [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HBDT

Health Benefits Dir [OTCBB]

23 Jul 2008 00:00

LAST: 0.3700	CHANGE: 0.0600	OPEN: 0.3300	HIGH: 0.3800	ASK:	VOLUME: 226,200
LAST: 0.3700	CHANGE(%): 19.35%	PREV: 0.3100	LOW: 0.3100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	0.3300	0.3800	0.3100	0.3700	226,200
22 Jul 2008	0.3300	0.3400	0.3100	0.3100	25,000
21 Jul 2008	0.3100	0.3400	0.2520	0.3400	40,000
18 Jul 2008	0.3500	0.3500	0.3500	0.3500	400
17 Jul 2008	0.3600	0.3600	0.3000	0.3000	5,800
16 Jul 2008	0.3600	0.3700	0.3600	0.3600	35,800
15 Jul 2008	0.4010	0.4010	0.3100	0.3800	200,400
14 Jul 2008	0.4200	0.4400	0.4200	0.4400	6,800
11 Jul 2008	0.4010	0.4500	0.4010	0.4480	45,800
10 Jul 2008	0.4200	0.4700	0.4200	0.4700	10,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.