| HBCPP |
HSBC HLDGS PERP CAP [OTCBB] |
13 May 2008 00:00 |
LAST:
26.200 |
CHANGE:
0.160 |
OPEN:
26.200
|
HIGH:
26.300
|
ASK:
|
VOLUME:
653,900
|
CHANGE(%):
0.61%
|
PREV:
26.040
|
LOW:
25.950
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 13 May 2008 | 26.200 | 26.300 | 25.950 | 26.200 | 653,900 | | 12 May 2008 | 26.040 | 26.300 | 24.990 | 26.040 | 666,900 | | 09 May 2008 | 26.100 | 26.400 | 25.250 | 26.100 | 493,400 | | 08 May 2008 | 26.100 | 26.530 | 25.300 | 26.100 | 702,600 | | 07 May 2008 | 26.130 | 26.500 | 25.100 | 26.130 | 408,000 | | 06 May 2008 | 26.210 | 26.400 | 26.000 | 26.210 | 497,100 | | 05 May 2008 | 26.150 | 26.600 | 25.270 | 26.150 | 987,400 | | 02 May 2008 | 26.300 | 26.520 | 25.300 | 26.300 | 744,000 | | 01 May 2008 | 26.450 | 26.750 | 25.520 | 26.450 | 703,900 | | 30 Apr 2008 | 26.450 | 26.650 | 26.100 | 26.450 | 1,769,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
