Historical Prices for OTCBB, HBCO - Hungarian Broadcasting Cp

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

HBCO

Hungarian Broadcasti

03/16/10 17:20

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0100	ASK: 0.0000	VOLUME: 6,500
LAST: 0.0100	CHANGE(%): 9.09	PREV: 0.0110	LOW: 0.0050	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/16/10	0.0050	0.0100	0.0050	0.0100	5,700
03/15/10	0.0110	0.0110	0.0110	0.0110	5,000
03/08/10	0.0110	0.0150	0.0004	0.0150	35,000
03/05/10	0.0110	0.0110	0.0110	0.0110	0
03/04/10	0.0110	0.0110	0.0110	0.0110	2,000
02/26/10	0.0110	0.0110	0.0110	0.0110	7,500
02/25/10	0.0160	0.0160	0.0150	0.0150	10,000
02/24/10	0.0150	0.0300	0.0150	0.0300	10,000
02/23/10	0.0150	0.0150	0.0150	0.0150	5,000
02/22/10	0.0300	0.0300	0.0300	0.0300	0
02/19/10	0.0080	0.0300	0.0070	0.0300	46,200
02/18/10	0.0100	0.0120	0.0100	0.0100	33,000
02/17/10	0.0150	0.0150	0.0090	0.0090	41,900
02/16/10	0.0090	0.0240	0.0090	0.0110	234,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.