Stock Quote and Chart for Hungarian Broadcasting Cp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HBCO

Hungarian Broadcasting Cp [OTCBB]

26 Jun 2008 00:00

LAST: 0.0002	CHANGE: 0.0000	OPEN: 0.0002	HIGH: 0.0002	ASK:	VOLUME: 5,200
LAST: 0.0002	CHANGE(%): 0.00%	PREV: 0.0002	LOW: 0.0002	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
26 Jun 2008	0.0002	0.0002	0.0002	0.0002	5,200
29 May 2008	0.0002	0.0002	0.0002	0.0002	1,000
30 Apr 2008	0.0001	0.0003	0.0001	0.0003	2,000
18 Apr 2008	0.0002	0.0002	0.0002	0.0002	200
04 Apr 2008	0.0002	0.0002	0.0002	0.0002	100
27 Mar 2008	0.0002	0.0002	0.0002	0.0002	100
14 Mar 2008	0.0002	0.0002	0.0002	0.0002	5,000
22 Feb 2008	0.0002	0.0002	0.0002	0.0002	5,000
30 Jan 2008	0.0002	0.0002	0.0002	0.0002	6,500
29 Jan 2008	0.0010	0.0010	0.0001	0.0001	133,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: