Stock Quote and Chart for Hubco Exploration Inc New [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HBCE

Hubco Exploration Inc New [OTCBB]

08 May 2008 00:00

LAST: 0.7500	CHANGE: 0.4000	OPEN: 0.7500	HIGH: 0.7500	ASK:	VOLUME: 500
LAST: 0.7500	CHANGE(%): 114.28%	PREV: 0.3500	LOW: 0.7500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 May 2008	0.7500	0.7500	0.7500	0.7500	500
27 Feb 2008	0.3500	0.3500	0.3500	0.3500	300
19 Jan 2007	1.1000	1.1000	1.1000	1.1000	300
12 Jan 2007	0.6000	0.6000	0.6000	0.6000	0
11 Jan 2007	0.6000	0.6000	0.6000	0.6000	0
10 Jan 2007	0.6000	0.6000	0.6000	0.6000	0
09 Jan 2007	0.6000	0.6000	0.6000	0.6000	200
29 Dec 2006	0.6000	0.6000	0.6000	0.6000	1,500
28 Dec 2006	0.6000	0.6000	0.6000	0.6000	0
27 Dec 2006	0.6000	0.6000	0.6000	0.6000	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: