Stock Quote and Chart for ONCOLOGY MED INC [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HAZH

ONCOLOGY MED INC [OTCBB]

30 Jun 2008 00:00

LAST: 0.0014	CHANGE: -0.0003	OPEN: 0.0014	HIGH: 0.0014	ASK:	VOLUME: 2,400
LAST: 0.0014	CHANGE(%): -17.64%	PREV: 0.0017	LOW: 0.0014	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 Jun 2008	0.0014	0.0014	0.0014	0.0014	2,400
26 Jun 2008	0.0017	0.0017	0.0017	0.0017	5,100
24 Jun 2008	0.0017	0.0017	0.0017	0.0017	5,000
20 Jun 2008	0.0017	0.0017	0.0017	0.0017	99,900
19 Jun 2008	0.0018	0.0020	0.0014	0.0017	470,300
18 Jun 2008	0.0012	0.0012	0.0012	0.0012	0
17 Jun 2008	0.0012	0.0012	0.0012	0.0012	0
16 Jun 2008	0.0014	0.0014	0.0012	0.0012	2,800
13 Jun 2008	0.0014	0.0014	0.0014	0.0014	70,000
12 Jun 2008	0.0014	0.0014	0.0014	0.0014	44,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: