HAXSBpo Management Svcs03/18/10 17:20
LAST:

 0.0900		CHANGE:
 0.00		OPEN:
0.0900		HIGH:
0.0900		ASK:
0.0000		VOLUME:
150
CHANGE(%):
0.00		PREV:
0.0900		LOW:
0.0900		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/100.09000.09000.09000.09001000
03/17/100.09000.09000.09000.09002,0000
03/16/100.07000.07000.07000.070000
03/15/100.09000.09000.07000.07008,3000
03/12/100.11700.11700.11700.117000
03/11/100.07000.11700.07000.11705,0000
03/10/100.07000.11700.07000.11701,1000
03/04/100.08600.08600.08600.08602,9000
03/03/100.08000.08000.08000.080000
03/02/100.08000.08000.08000.080000
03/01/100.10000.10000.08000.08002,6000
02/26/100.09000.09000.09000.090000
02/25/100.09000.09000.09000.09002,4000
02/24/100.09000.12000.09000.120019,8000
02/19/100.09000.12000.09000.120036,3000
02/18/100.08600.08600.08600.086000
02/17/100.08600.08600.08600.086016,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist