| HAWPF |
Haw Par Cp Ltd Sg 1 Ord [OTCBB] |
09 Jul 2008 00:00 |
LAST:
4.7900 |
CHANGE:
0.1400 |
OPEN:
4.7900
|
HIGH:
4.7900
|
ASK:
|
VOLUME:
4,000
|
CHANGE(%):
3.01%
|
PREV:
4.6500
|
LOW:
4.7900
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 09 Jul 2008 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | 4,000 | | 13 Jun 2008 | 4.6500 | 4.7000 | 4.6500 | 4.6500 | 2,000 | | 05 Jun 2008 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | 2,000 | | 28 Mar 2008 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 1,000 | | 24 Mar 2008 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | 1,000 | | 10 Mar 2008 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 1,000 | | 25 Feb 2008 | 4.5496 | 4.5496 | 4.5496 | 4.5496 | 1,000 | | 22 Feb 2008 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 1,000 | | 08 Feb 2008 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 2,000 | | 14 Jan 2008 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | 1,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
