Stock Quote and Chart for Hawaiian Elec Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HAWLL

Hawaiian Elec Inc [OTCBB]

22 May 2008 00:00

LAST: 15.150	CHANGE: -0.400	OPEN: 15.150	HIGH: 15.150	ASK:	VOLUME: 200
LAST: 15.150	CHANGE(%): -2.57%	PREV: 15.550	LOW: 15.150	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 May 2008	15.150	15.150	15.150	15.150	200
14 Apr 2008	15.550	15.550	15.550	15.550	2,300
11 Apr 2008	15.550	15.550	15.550	15.550	6,400
10 Apr 2008	15.100	15.500	15.100	15.500	10,800
04 Jan 2008	15.000	15.000	15.000	15.000	200
09 Nov 2007	15.000	15.000	15.000	15.000	0
08 Nov 2007	15.000	15.000	15.000	15.000	0
07 Nov 2007	15.000	15.000	15.000	15.000	0
06 Nov 2007	15.000	15.000	15.000	15.000	200
05 Nov 2007	17.000	17.000	17.000	17.000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: