Stock Quote and Chart for Hawaiian Electric Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HAWLI

Hawaiian Electric Inc [OTCBB]

05 Jun 2008 00:00

LAST: 16.650	CHANGE: 0.400	OPEN: 16.650	HIGH: 16.650	ASK:	VOLUME: 2,100
LAST: 16.650	CHANGE(%): 2.46%	PREV: 16.250	LOW: 16.650	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Jun 2008	16.650	16.650	16.650	16.650	2,100
04 Jun 2008	16.250	16.250	16.250	16.250	1,900
29 May 2008	16.200	16.200	16.200	16.200	111,900
27 May 2008	15.650	16.500	15.200	16.500	227,900
21 Feb 2008	15.500	15.500	15.500	15.500	400
04 Feb 2008	16.250	16.250	16.250	16.250	100
11 Jan 2008	18.000	18.000	18.000	18.000	300
04 Jan 2008	16.250	16.250	16.250	16.250	300
08 Jun 2007	16.250	16.250	16.250	16.250	0
07 Jun 2007	16.250	16.250	16.250	16.250	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: