Stock Quote and Chart for Hawaiian Elec 41/4 C Pfd [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HAWEN

Hawaiian Elec 41/4 C Pfd [OTCBB]

25 Jun 2008 00:00

LAST: 15.350	CHANGE: -0.400	OPEN: 14.750	HIGH: 15.350	ASK:	VOLUME: 800
LAST: 15.350	CHANGE(%): -2.53%	PREV: 15.750	LOW: 14.750	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Jun 2008	14.750	15.350	14.750	15.350	800
12 Jun 2008	15.750	15.750	15.450	15.750	2,000
03 Jun 2008	14.250	14.250	14.250	14.250	600
20 May 2008	14.250	14.250	14.250	14.250	100
08 May 2008	14.250	14.250	14.250	14.250	200
14 Mar 2008	13.050	13.050	13.050	13.050	100
19 Feb 2008	13.250	13.250	13.250	13.250	100
11 Feb 2008	17.000	17.000	17.000	17.000	100
07 Jan 2008	15.000	15.400	15.000	15.000	2,000
31 Dec 2007	14.250	14.650	14.250	14.570	2,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: