Stock Quote and Chart for Hawaiian Elec Inc 5 [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HAWEM

Hawaiian Elec Inc 5 [OTCBB]

25 Jun 2008 00:00

LAST: 17.700	CHANGE: 1.000	OPEN: 17.000	HIGH: 17.700	ASK:	VOLUME: 700
LAST: 17.700	CHANGE(%): 5.98%	PREV: 16.700	LOW: 17.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Jun 2008	17.000	17.700	17.000	17.700	700
30 May 2008	16.700	16.700	16.700	16.700	100
06 May 2008	17.200	17.200	17.200	17.200	1,300
02 May 2008	16.500	16.500	16.500	16.500	600
29 Apr 2008	16.250	16.750	16.250	16.750	2,300
06 Feb 2008	17.000	17.100	16.750	16.750	1,200
24 Jan 2008	14.700	14.700	14.700	14.700	500
30 Nov 2007	14.300	14.300	14.300	14.300	0
29 Nov 2007	14.300	14.300	14.300	14.300	0
28 Nov 2007	14.300	14.300	14.300	14.300	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: