Stock Quote and Chart for Hawaiian Elec 5 E Pfd [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HAWEL

Hawaiian Elec 5 E Pfd [OTCBB]

30 Jun 2008 00:00

LAST: 16.250	CHANGE: 0.000	OPEN: 16.250	HIGH: 16.250	ASK:	VOLUME: 200
LAST: 16.250	CHANGE(%): 0.00%	PREV: 16.250	LOW: 16.250	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 Jun 2008	16.250	16.250	16.250	16.250	200
25 Jun 2008	16.000	16.250	16.000	16.250	600
09 Jun 2008	16.250	16.250	16.250	16.250	300
06 Jun 2008	16.250	16.250	16.250	16.250	100
02 May 2008	14.850	15.000	14.850	15.000	1,500
24 Apr 2008	14.600	14.600	14.600	14.600	200
11 Mar 2008	16.500	17.000	16.500	16.900	3,100
10 Mar 2008	15.750	16.500	15.750	16.500	5,000
07 Mar 2008	15.600	15.600	15.600	15.600	300
20 Feb 2008	15.750	15.750	15.750	15.750	2,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: