Stock Quote and Chart for Havas Ord [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HAVSF

Havas Ord [OTCBB]

25 Jun 2008 00:00

LAST: 3.7000	CHANGE: 0.1500	OPEN: 3.7000	HIGH: 3.7000	ASK:	VOLUME: 100
LAST: 3.7000	CHANGE(%): 4.22%	PREV: 3.5500	LOW: 3.7000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Jun 2008	3.7000	3.7000	3.7000	3.7000	100
24 Jun 2008	3.5500	3.5500	3.5500	3.5500	300
23 Jun 2008	3.7600	3.7600	3.7600	3.7600	300
13 Jun 2008	3.9500	4.0000	3.9500	4.0000	6,100
12 Jun 2008	3.9000	3.9000	3.9000	3.9000	200
11 Jun 2008	4.0000	4.0000	4.0000	4.0000	0
10 Jun 2008	4.0000	4.0000	4.0000	4.0000	300
05 Jun 2008	4.2500	4.2500	4.2500	4.2500	200
22 May 2008	4.3000	4.3000	4.3000	4.3000	600
23 Apr 2008	4.2720	4.2720	4.2720	4.2720	400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: