Stock Quote and Chart for T HASEGAWA CO LTD [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HASGF

T HASEGAWA CO LTD [OTCBB]

30 Sep 2008 00:00

LAST: 15.650	CHANGE: -2.100	OPEN: 15.650	HIGH: 15.650	ASK:	VOLUME: 100
LAST: 15.650	CHANGE(%): -11.83%	PREV: 17.750	LOW: 15.650	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 Sep 2008	15.650	15.650	15.650	15.650	100
18 Mar 2008	17.750	17.750	17.750	17.750	100
07 Mar 2008	17.950	17.950	17.950	17.950	100
22 Jan 2008	14.750	14.750	14.750	14.750	200
16 Jan 2008	14.500	14.500	14.500	14.500	200
01 Mar 2007	15.528	15.528	15.528	15.528	0
28 Feb 2007	15.528	15.528	15.528	15.528	0
27 Feb 2007	15.528	15.528	15.528	15.528	0
26 Feb 2007	15.528	15.528	15.528	15.528	0
23 Feb 2007	15.528	15.528	15.528	15.528	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.