Stock Quote and Chart for HANA MNG COM [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HANMF

HANA MNG COM [OTCBB]

31 Mar 2008 00:00

LAST: 0.3462	CHANGE: -0.0348	OPEN: 0.3462	HIGH: 0.3462	ASK:	VOLUME: 3,000
LAST: 0.3462	CHANGE(%): -9.13%	PREV: 0.3810	LOW: 0.3462	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
31 Mar 2008	0.3462	0.3462	0.3462	0.3462	3,000
18 Dec 2007	0.3810	0.3810	0.3810	0.3810	20,000
07 Dec 2007	0.3890	0.3890	0.3890	0.3890	0
06 Dec 2007	0.3890	0.3890	0.3890	0.3890	0
05 Dec 2007	0.3890	0.3890	0.3890	0.3890	0
04 Dec 2007	0.3890	0.3890	0.3890	0.3890	0
03 Dec 2007	0.3890	0.3890	0.3890	0.3890	20,000
07 Nov 2007	0.6950	0.7378	0.6950	0.6950	20,800
06 Nov 2007	0.7605	0.7605	0.7588	0.7605	31,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: