| HAHI |
Help At Home Inc [OTCBB] |
25 Jun 2008 00:00 |
LAST:
0.0050 |
CHANGE:
0.0000 |
OPEN:
0.0050
|
HIGH:
0.0050
|
ASK:
|
VOLUME:
300
|
CHANGE(%):
0.00%
|
PREV:
0.0050
|
LOW:
0.0050
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 25 Jun 2008 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 300 | | 24 Jun 2008 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | | 28 May 2008 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100 | | 07 Apr 2008 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,000 | | 14 Mar 2008 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 15,000 | | 21 Feb 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | | 12 Feb 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,000 | | 31 Jan 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200 | | 16 Jan 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 | | 19 Dec 2007 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |