Stock Quote and Chart for Help At Home Inc [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HAHI

Help At Home Inc [OTCBB]

25 Jun 2008 00:00

LAST: 0.0050	CHANGE: 0.0000	OPEN: 0.0050	HIGH: 0.0050	ASK:	VOLUME: 300
LAST: 0.0050	CHANGE(%): 0.00%	PREV: 0.0050	LOW: 0.0050	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Jun 2008	0.0050	0.0050	0.0050	0.0050	300
24 Jun 2008	0.0050	0.0050	0.0050	0.0050	1,000
28 May 2008	0.0050	0.0050	0.0050	0.0050	100
07 Apr 2008	0.0050	0.0050	0.0050	0.0050	5,000
14 Mar 2008	0.0050	0.0050	0.0050	0.0050	15,000
21 Feb 2008	0.0100	0.0100	0.0100	0.0100	10,000
12 Feb 2008	0.0100	0.0100	0.0100	0.0100	4,000
31 Jan 2008	0.0100	0.0100	0.0100	0.0100	200
16 Jan 2008	0.0100	0.0100	0.0100	0.0100	15,000
19 Dec 2007	0.0100	0.0100	0.0100	0.0100	1,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.