Historical Prices for OTCBB, HABE

HABE

Haber Inc

03/19/10 17:20

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0950	VOLUME: 169,300
LAST: 0.0400	CHANGE(%): 11.11	PREV: 0.0360	LOW: 0.0350	BID: 0.0850	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.0400	0.0400	0.0350	0.0400	129,300
03/18/10	0.0400	0.0400	0.0360	0.0360	260,000
03/17/10	0.0370	0.0410	0.0370	0.0410	101,700
03/16/10	0.0400	0.0400	0.0370	0.0380	22,700
03/15/10	0.0400	0.0400	0.0370	0.0370	30,500
03/12/10	0.0370	0.0400	0.0370	0.0400	141,000
03/11/10	0.0400	0.0400	0.0370	0.0370	45,000
03/10/10	0.0370	0.0370	0.0370	0.0370	20,000
03/09/10	0.0360	0.0360	0.0360	0.0360	7,300
03/08/10	0.0350	0.0400	0.0350	0.0400	22,600
03/05/10	0.0400	0.0400	0.0400	0.0400	2,200
03/04/10	0.0350	0.0400	0.0350	0.0400	16,400
03/03/10	0.0400	0.0400	0.0400	0.0400	263,800
03/02/10	0.0390	0.0390	0.0390	0.0390	12,300
03/01/10	0.0370	0.0380	0.0360	0.0380	206,000
02/26/10	0.0400	0.0440	0.0360	0.0365	68,900
02/25/10	0.0400	0.0400	0.0400	0.0400	32,500
02/24/10	0.0400	0.0400	0.0380	0.0400	19,000
02/23/10	0.0500	0.0500	0.0400	0.0400	143,300
02/22/10	0.0420	0.0420	0.0400	0.0400	128,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist