Stock Quote and Chart for Haber Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HABE

Haber Inc [OTCBB]

03 Jul 2008 00:00

LAST: 0.1050	CHANGE: 0.0000	OPEN: 0.1050	HIGH: 0.1050	ASK:	VOLUME: 3,000
LAST: 0.1050	CHANGE(%): 0.00%	PREV: 0.1050	LOW: 0.1000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	0.1050	0.1050	0.1000	0.1050	3,000
02 Jul 2008	0.1050	0.1050	0.0800	0.1050	14,000
01 Jul 2008	0.0900	0.0900	0.0800	0.0800	130,800
30 Jun 2008	0.1100	0.1100	0.0820	0.0900	50,500
27 Jun 2008	0.0820	0.0825	0.0820	0.0825	900
26 Jun 2008	0.0820	0.0850	0.0820	0.0850	18,600
25 Jun 2008	0.0825	0.1000	0.0700	0.0850	74,000
24 Jun 2008	0.1000	0.1000	0.0850	0.1000	7,700
23 Jun 2008	0.0900	0.1050	0.0900	0.1050	10,100
20 Jun 2008	0.0900	0.0900	0.0900	0.0900	5,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: