GRUSGULF RESOURCES INC10/26/09 16:16
LAST:

 10.20		CHANGE:
 0.65		OPEN:
9.89		HIGH:
10.44		ASK:
0.00		VOLUME:
193,518
CHANGE(%):
6.74		PREV:
9.65		LOW:
9.75		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/26/099.8910.449.7510.30196,4000
10/23/099.209.689.209.65104,7000
10/22/098.379.858.359.20512,0100
10/21/098.859.858.859.20198,8000
10/20/098.558.858.558.80108,0000
10/19/098.378.658.358.52134,3000
10/16/098.908.908.358.5976,4000
10/15/098.959.008.658.80163,5000
10/14/099.159.258.908.95106,7000
10/13/099.009.408.509.15165,7080
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist