Historical Prices for OTCBB, GNOI

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

GNOI

GENIO GROUP INC

10/28/2009

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 39,100
LAST: 0.0005	CHANGE(%): 58.33	PREV: 0.0012	LOW: 0.0005	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
10/28/09	0.0005	0.0005	0.0005	0.0005	39,100
10/21/09	0.0012	0.0012	0.0012	0.0012	110,000
10/20/09	0.0013	0.0013	0.0012	0.0012	87,500
10/19/09	0.0013	0.0013	0.0013	0.0013	3,000
10/16/09	0.0017	0.0017	0.0017	0.0017	0
10/15/09	0.0017	0.0017	0.0017	0.0017	5,000
10/14/09	0.0017	0.0017	0.0017	0.0017	0
10/13/09	0.0017	0.0017	0.0017	0.0017	300
10/12/09	0.0022	0.0022	0.0022	0.0022	12,500
10/09/09	0.0031	0.0031	0.0022	0.0022	420,000
10/08/09	0.0021	0.0021	0.0021	0.0021	8,000
10/02/09	0.0039	0.0039	0.0014	0.0014	60,000
10/01/09	0.0021	0.0021	0.0021	0.0021	0
09/30/09	0.0021	0.0021	0.0021	0.0021	0
09/29/09	0.0020	0.0021	0.0020	0.0021	52,752

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.