GLGXFGLG LIFE TECH CORP11/19/09 17:57
LAST:

 8.989		CHANGE:
 0.06		OPEN:
9.017		HIGH:
9.017		ASK:
0.000		VOLUME:
3,000
CHANGE(%):
0.68		PREV:
9.050		LOW:
8.980		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/19/099.0179.0178.9808.9893,0000
11/18/099.2769.2769.0189.05018,1000
11/17/099.3619.3619.2209.27412,1000
11/16/099.4879.5169.4039.4505,7000
11/13/099.3409.3409.3269.3322,9000
11/12/098.9088.9088.9088.9081000
11/11/098.5908.9448.5908.9132,7000
11/10/098.4408.5308.4408.5301,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist