GCMIGEOS COMMUNICATIONS INC11/20/09 17:35
LAST:

 0.3000		CHANGE:
 0.00		OPEN:
0.3000		HIGH:
0.3000		ASK:
0.0000		VOLUME:
6,250
CHANGE(%):
0.00		PREV:
0.3000		LOW:
0.3000		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.30000.30000.30000.30006,2000
11/19/090.30000.30000.30000.300040,0000
11/18/090.25000.35000.25000.300029,9000
11/17/090.31010.31010.24000.250094,2000
11/16/090.30000.38990.30000.38999,6000
11/13/090.28000.28000.28000.28002000
11/12/090.35000.35000.35000.350020,8000
11/11/090.22000.35000.22000.280068,7000
11/10/090.30000.30000.25000.250014,1000
11/09/090.30000.30000.30000.30006,1000
11/06/090.35000.35000.30000.300024,7000
11/05/090.26000.30000.26000.300037,7000
11/04/090.32000.32000.30000.310015,0000
11/03/090.31000.39000.31000.31007,1000
11/02/090.34000.34000.30000.300019,0000
10/30/090.33000.33500.33000.33505,4000
10/29/090.39000.39000.39000.390000
10/28/090.39000.45000.39000.390015,4000
10/27/090.39000.39000.39000.390012,8000
10/26/090.38040.39000.38040.39004,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist