Stock Quote and Chart for Global Networks Cp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GBNW

Global Networks Cp [OTCBB]

01 Jul 2008 00:00

LAST: 0.0200	CHANGE: -0.0150	OPEN: 0.0200	HIGH: 0.0200	ASK:	VOLUME: 200
LAST: 0.0200	CHANGE(%): -42.85%	PREV: 0.0350	LOW: 0.0200	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Jul 2008	0.0200	0.0200	0.0200	0.0200	200
20 Jun 2008	0.0350	0.0350	0.0350	0.0350	0
19 Jun 2008	0.0350	0.0350	0.0350	0.0350	200
18 Jun 2008	0.0400	0.0400	0.0400	0.0400	4,200
17 Jun 2008	0.0350	0.0350	0.0350	0.0350	500
16 Jun 2008	0.0350	0.0350	0.0350	0.0350	200
13 Jun 2008	0.0400	0.0400	0.0400	0.0400	19,100
12 Jun 2008	0.0400	0.0400	0.0400	0.0400	8,000
11 Jun 2008	0.0300	0.0401	0.0300	0.0400	25,200
05 Jun 2008	0.0400	0.0401	0.0400	0.0400	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: