Stock Quote and Chart for Globe International Ltd [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GBNLF

Globe International Ltd [OTCBB]

17 Mar 2008 00:00

LAST: 0.6000	CHANGE: -0.4300	OPEN: 0.6000	HIGH: 0.6000	ASK:	VOLUME: 5,000
LAST: 0.6000	CHANGE(%): -41.74%	PREV: 1.0300	LOW: 0.6000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
17 Mar 2008	0.6000	0.6000	0.6000	0.6000	5,000
13 Nov 2007	1.0300	1.0300	1.0300	1.0300	5,000
09 Nov 2007	1.0000	1.0000	1.0000	1.0000	0
08 Nov 2007	1.0000	1.0000	1.0000	1.0000	6,900
21 Sep 2007	1.0400	1.0400	1.0400	1.0400	0
20 Sep 2007	1.0400	1.0400	1.0400	1.0400	0
19 Sep 2007	1.0400	1.0400	1.0400	1.0400	0
18 Sep 2007	1.0400	1.0400	1.0400	1.0400	0
17 Sep 2007	1.0400	1.0400	1.0400	1.0400	2,000
15 Jun 2007	1.6900	1.6900	1.6900	1.6900	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: