Stock Quote and Chart for GREAT BASIN GOLD WT [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GBNAF

GREAT BASIN GOLD WT [OTCBB]

02 Jul 2008 00:00

LAST: 0.6673	CHANGE: 0.0388	OPEN: 0.6673	HIGH: 0.6673	ASK:	VOLUME: 5,500
LAST: 0.6673	CHANGE(%): 6.17%	PREV: 0.6285	LOW: 0.6546	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Jul 2008	0.6673	0.6673	0.6546	0.6673	5,500
26 Jun 2008	0.6285	0.6285	0.6285	0.6285	5,000
23 Jun 2008	0.5735	0.5735	0.5735	0.5735	1,000
20 Jun 2008	0.6175	0.6175	0.6175	0.6175	0
19 Jun 2008	0.6175	0.6175	0.6175	0.6175	1,500
18 Jun 2008	0.6120	0.6120	0.6120	0.6120	10,000
17 Jun 2008	0.6405	0.6405	0.6305	0.6405	4,500
12 Jun 2008	0.6400	0.6400	0.6400	0.6400	0
11 Jun 2008	0.6400	0.6400	0.6400	0.6400	0
10 Jun 2008	0.6400	0.6400	0.6400	0.6400	500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: