Stock Quote and Chart for Global Maintech Corporation [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GBMT

Global Maintech Corporation [OTCBB]

21 Jul 2008 00:00

LAST: 0.0080	CHANGE: 0.0020	OPEN: 0.0080	HIGH: 0.0080	ASK:	VOLUME: 2,000
LAST: 0.0080	CHANGE(%): 33.33%	PREV: 0.0060	LOW: 0.0080	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 Jul 2008	0.0080	0.0080	0.0080	0.0080	2,000
18 Jul 2008	0.0060	0.0060	0.0060	0.0060	8,300
14 Jul 2008	0.0060	0.0060	0.0060	0.0060	5,100
26 Jun 2008	0.0060	0.0060	0.0060	0.0060	1,500
25 Jun 2008	0.0060	0.0060	0.0060	0.0060	8,000
24 Jun 2008	0.0060	0.0060	0.0060	0.0060	5,000
13 Jun 2008	0.0150	0.0150	0.0060	0.0060	400,000
23 May 2008	0.0150	0.0150	0.0150	0.0150	4,000
20 May 2008	0.0150	0.0150	0.0150	0.0150	200
05 May 2008	0.0150	0.0150	0.0150	0.0150	12,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.