Stock Quote and Chart for GLOBAL MATERIALS SVC [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GBMS

GLOBAL MATERIALS SVC [OTCBB]

24 Jun 2008 00:00

LAST: 0.0015	CHANGE: 0.0000	OPEN: 0.0015	HIGH: 0.0015	ASK:	VOLUME: 100,000
LAST: 0.0015	CHANGE(%): 0.00%	PREV: 0.0015	LOW: 0.0015	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
24 Jun 2008	0.0015	0.0015	0.0015	0.0015	100,000
23 Jun 2008	0.0010	0.0015	0.0010	0.0015	437,700
23 May 2008	0.0020	0.0020	0.0007	0.0007	254,800
21 May 2008	0.0010	0.0011	0.0010	0.0011	400
19 May 2008	0.0011	0.0011	0.0011	0.0011	5,000
13 May 2008	0.0010	0.0010	0.0010	0.0010	135,000
25 Mar 2008	0.0012	0.0012	0.0012	0.0012	5,000
06 Mar 2008	0.0012	0.0012	0.0012	0.0012	12,500
29 Feb 2008	0.0012	0.0012	0.0012	0.0012	25,000
26 Feb 2008	0.0018	0.0018	0.0018	0.0018	10,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: