Stock Quote and Chart for Global Matrechs [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GBMR

Global Matrechs [OTCBB]

21 Jul 2008 00:00

LAST: 0.0015	CHANGE: -0.0001	OPEN: 0.0010	HIGH: 0.0015	ASK:	VOLUME: 1,070,000
LAST: 0.0015	CHANGE(%): -6.25%	PREV: 0.0016	LOW: 0.0009	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 Jul 2008	0.0010	0.0015	0.0009	0.0015	1,070,000
18 Jul 2008	0.0010	0.0016	0.0010	0.0016	2,167,900
17 Jul 2008	0.0008	0.0010	0.0008	0.0010	127,400
16 Jul 2008	0.0007	0.0010	0.0007	0.0010	300,000
14 Jul 2008	0.0008	0.0010	0.0008	0.0010	785,400
10 Jul 2008	0.0008	0.0008	0.0007	0.0007	492,500
09 Jul 2008	0.0008	0.0008	0.0008	0.0008	150,000
08 Jul 2008	0.0007	0.0009	0.0007	0.0008	1,535,900
07 Jul 2008	0.0007	0.0010	0.0007	0.0008	618,000
02 Jul 2008	0.0010	0.0010	0.0010	0.0010	120,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.