Stock Quote and Chart for Global Venture Corp [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GBLV

Global Venture Corp [OTCBB]

29 Feb 2008 00:00

LAST: 0.0001	CHANGE: 0.0000	OPEN: 0.0001	HIGH: 0.0001	ASK:	VOLUME: 2,500
LAST: 0.0001	CHANGE(%): 0.00%	PREV: 0.0001	LOW: 0.0001	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Feb 2008	0.0001	0.0001	0.0001	0.0001	2,500
19 Nov 2007	0.0001	0.0001	0.0001	0.0001	1,000
12 Nov 2007	0.0600	0.0600	0.0600	0.0600	6,000
09 Nov 2007	0.1250	0.1250	0.1250	0.1250	0
08 Nov 2007	0.1250	0.1250	0.1250	0.1250	0
07 Nov 2007	0.1250	0.1250	0.1250	0.1250	0
06 Nov 2007	0.1250	0.1250	0.1250	0.1250	0
05 Nov 2007	0.1250	0.1250	0.1250	0.1250	6,000
02 Nov 2007	0.0001	0.0001	0.0001	0.0001	0
01 Nov 2007	0.0001	0.0001	0.0001	0.0001	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.