Stock Quote and Chart for Global Link Technology Inc New [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GBLK

Global Link Technology Inc New [OTCBB]

23 Jul 2008 00:00

LAST: 0.0024	CHANGE: 0.0004	OPEN: 0.0024	HIGH: 0.0024	ASK:	VOLUME: 5,000
LAST: 0.0024	CHANGE(%): 20.00%	PREV: 0.0020	LOW: 0.0024	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	0.0024	0.0024	0.0024	0.0024	5,000
18 Jul 2008	0.0020	0.0020	0.0020	0.0020	50,000
17 Jul 2008	0.0020	0.0020	0.0020	0.0020	5,000
15 Jul 2008	0.0020	0.0030	0.0020	0.0025	369,500
10 Jul 2008	0.0030	0.0030	0.0020	0.0025	1,459,900
09 Jul 2008	0.0030	0.0030	0.0030	0.0030	22,900
08 Jul 2008	0.0040	0.0040	0.0040	0.0040	29,500
07 Jul 2008	0.0050	0.0050	0.0040	0.0040	148,000
03 Jul 2008	0.0040	0.0050	0.0040	0.0050	160,000
01 Jul 2008	0.0020	0.0050	0.0020	0.0050	17,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.