Stock Quote and Chart for Global Hunter Cp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GBLHF

Global Hunter Cp [OTCBB]

17 Jul 2008 00:00

LAST: 0.1465	CHANGE: -0.0223	OPEN: 0.1465	HIGH: 0.1465	ASK:	VOLUME: 2,000
LAST: 0.1465	CHANGE(%): -13.21%	PREV: 0.1688	LOW: 0.1465	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Dec 2058	0.6800	0.7400	0.6700	0.6800	84,300
10 Dec 2058	0.6838	0.7043	0.6390	0.6838	45,900
17 Jul 2008	0.1465	0.1465	0.1465	0.1465	2,000
15 Jul 2008	0.1688	0.1688	0.1688	0.1688	1,500
09 Jul 2008	0.1600	0.1600	0.1580	0.1600	57,500
08 Jul 2008	0.1610	0.1610	0.1610	0.1610	5,000
30 Jun 2008	0.1560	0.1560	0.1560	0.1560	25,000
24 Jun 2008	0.1710	0.1710	0.1710	0.1710	1,000
20 Jun 2008	0.1555	0.1555	0.1555	0.1555	0
18 Jun 2008	0.1555	0.1555	0.1555	0.1555	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: