Stock Quote and Chart for Goldbrook Ventures Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GBKVF

Goldbrook Ventures Inc [OTCBB]

03 Jul 2008 00:00

LAST: 0.1200	CHANGE: 0.0115	OPEN: 0.1200	HIGH: 0.1200	ASK:	VOLUME: 41,900
LAST: 0.1200	CHANGE(%): 10.59%	PREV: 0.1085	LOW: 0.1200	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	0.1200	0.1200	0.1200	0.1200	41,900
02 Jul 2008	0.1085	0.1085	0.1085	0.1085	14,000
27 Jun 2008	0.1200	0.1205	0.1200	0.1200	50,000
26 Jun 2008	0.1145	0.1145	0.1145	0.1145	79,500
25 Jun 2008	0.1040	0.1040	0.1040	0.1040	14,500
24 Jun 2008	0.1050	0.1050	0.1050	0.1050	5,000
23 Jun 2008	0.1255	0.1350	0.1255	0.1255	15,000
20 Jun 2008	0.1377	0.1380	0.1000	0.1377	305,500
19 Jun 2008	0.1010	0.1110	0.1000	0.1010	975,500
18 Jun 2008	0.1050	0.1050	0.0900	0.1050	2,926,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: