Stock Quote and Chart for Golden Books Family Entertainment Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GBKF

Golden Books Family Entertainment Inc [OTCBB]

26 Jun 2008 00:00

LAST: 0.0001	CHANGE: -0.0001	OPEN: 0.0001	HIGH: 0.0001	ASK:	VOLUME: 28,300
LAST: 0.0001	CHANGE(%): -50.00%	PREV: 0.0002	LOW: 0.0001	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
26 Jun 2008	0.0001	0.0001	0.0001	0.0001	28,300
23 May 2008	0.0002	0.0002	0.0002	0.0002	100
15 May 2008	0.0001	0.0001	0.0001	0.0001	1,900
01 May 2008	0.0002	0.0003	0.0002	0.0003	200
20 Mar 2008	0.0001	0.0002	0.0001	0.0002	500
29 Jan 2008	0.0002	0.0002	0.0001	0.0002	134,400
28 Jan 2008	0.0002	0.0002	0.0002	0.0002	1,300
23 Jan 2008	0.0002	0.0002	0.0002	0.0002	400
27 Dec 2007	0.0002	0.0002	0.0002	0.0002	800
19 Dec 2007	0.0002	0.0002	0.0002	0.0002	500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: