Stock Quote and Chart for GLOBAL TRANET NEW [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GBJT

GLOBAL TRANET NEW [OTCBB]

09 Oct 2008 00:00

LAST: 0.0006	CHANGE: 0.0004	OPEN: 0.0005	HIGH: 0.0006	ASK:	VOLUME: 140,000
LAST: 0.0006	CHANGE(%): 200.00%	PREV: 0.0002	LOW: 0.0005	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	0.0005	0.0006	0.0005	0.0006	140,000
06 Oct 2008	0.0002	0.0002	0.0002	0.0002	5,000
03 Oct 2008	0.0002	0.0002	0.0002	0.0002	190,100
02 Oct 2008	0.0002	0.0002	0.0002	0.0002	22,400
24 Sep 2008	0.0002	0.0002	0.0002	0.0002	2,500
18 Sep 2008	0.0002	0.0002	0.0002	0.0002	5,000
16 Sep 2008	0.0002	0.0002	0.0002	0.0002	15,000
02 Sep 2008	0.0002	0.0002	0.0002	0.0002	20,500
25 Aug 2008	0.0003	0.0003	0.0003	0.0003	50,000
04 Aug 2008	0.0003	0.0003	0.0003	0.0003	2,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.