Stock Quote and Chart for Globix Cp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GBIXQ

Globix Cp [OTCBB]

16 Jun 2008 00:00

LAST: 0.1000	CHANGE: 0.0000	OPEN: 0.1000	HIGH: 0.1000	ASK:	VOLUME: 500
LAST: 0.1000	CHANGE(%): 0.00%	PREV: 0.1000	LOW: 0.1000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Jun 2008	0.1000	0.1000	0.1000	0.1000	0
17 Jun 2008	0.1000	0.1000	0.1000	0.1000	0
16 Jun 2008	0.1000	0.1000	0.1000	0.1000	500
04 Jun 2008	0.1500	0.1500	0.1500	0.1500	3,200
07 May 2008	0.1000	0.1000	0.1000	0.1000	100
29 Apr 2008	0.1200	0.1200	0.1200	0.1200	3,200
21 Apr 2008	0.1500	0.1500	0.1500	0.1500	10,000
16 Apr 2008	0.1500	0.1500	0.1500	0.1500	300
10 Apr 2008	0.1000	0.1000	0.1000	0.1000	500
08 Apr 2008	0.1000	0.1000	0.1000	0.1000	5,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: