Stock Quote and Chart for Global Intel Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GBITQ

Global Intel Inc [OTCBB]

27 Jun 2008 00:00

LAST: 0.0020	CHANGE: 0.0000	OPEN: 0.0020	HIGH: 0.0020	ASK:	VOLUME: 300
LAST: 0.0020	CHANGE(%): 0.00%	PREV: 0.0020	LOW: 0.0020	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Jun 2008	0.0020	0.0020	0.0020	0.0020	300
26 Jun 2008	0.0020	0.0020	0.0020	0.0020	8,000
20 Jun 2008	0.0020	0.0020	0.0020	0.0020	0
18 Jun 2008	0.0020	0.0020	0.0020	0.0020	120,000
17 Jun 2008	0.0020	0.0020	0.0020	0.0020	800
12 May 2008	0.0001	0.0001	0.0001	0.0001	1,000
08 May 2008	0.0001	0.0001	0.0001	0.0001	800
30 Apr 2008	0.0001	0.0001	0.0001	0.0001	1,700
25 Apr 2008	0.0001	0.0001	0.0001	0.0001	1,500
23 Apr 2008	0.0001	0.0001	0.0001	0.0001	600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: