Stock Quote and Chart for GLOBAL GAMING NETWRK [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GBGM

GLOBAL GAMING NETWRK [OTCBB]

28 Apr 2008 00:00

LAST: 0.1800	CHANGE: 0.0000	OPEN: 0.1800	HIGH: 0.1800	ASK:	VOLUME: 2,000
LAST: 0.1800	CHANGE(%): 0.00%	PREV: 0.1800	LOW: 0.1800	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Apr 2008	0.1800	0.1800	0.1800	0.1800	2,000
07 Apr 2008	0.1800	0.1800	0.1800	0.1800	200
31 Mar 2008	0.1800	0.1800	0.1800	0.1800	200
14 Feb 2008	0.1800	0.1800	0.1800	0.1800	100
06 Feb 2008	0.2100	0.2100	0.2100	0.2100	5,000
31 Dec 2007	0.2300	0.2300	0.2300	0.2300	1,000
28 Dec 2007	0.3200	0.3200	0.2100	0.2100	9,000
30 Nov 2007	1.2000	1.2000	1.2000	1.2000	0
29 Nov 2007	1.2000	1.2000	1.2000	1.2000	500
28 Nov 2007	2.0100	2.0100	2.0100	2.0100	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: