Stock Quote and Chart for Global Gold Corp [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GBGD

Global Gold Corp [OTCBB]

21 Jul 2008 00:00

LAST: 0.2500	CHANGE: 0.0100	OPEN: 0.2500	HIGH: 0.2500	ASK:	VOLUME: 2,000
LAST: 0.2500	CHANGE(%): 4.16%	PREV: 0.2400	LOW: 0.2500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 Jul 2008	0.2500	0.2500	0.2500	0.2500	2,000
18 Jul 2008	0.2500	0.2500	0.2400	0.2400	36,000
17 Jul 2008	0.1500	0.1500	0.1500	0.1500	200
10 Jul 2008	0.1500	0.2500	0.1500	0.2500	7,000
08 Jul 2008	0.1200	0.1500	0.1000	0.1000	226,500
07 Jul 2008	0.2000	0.2100	0.1500	0.1900	19,700
30 Jun 2008	0.2100	0.2100	0.2100	0.2100	100
25 Jun 2008	0.2100	0.2100	0.2100	0.2100	1,300
23 Jun 2008	0.2100	0.2100	0.2100	0.2100	6,000
20 Jun 2008	0.2700	0.2700	0.2700	0.2700	5,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.