Stock Quote and Chart for Great Basin Financial Corp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GBFL

Great Basin Financial Corp [OTCBB]

27 Jun 2008 00:00

LAST: 6.7500	CHANGE: 0.0000	OPEN: 6.9500	HIGH: 6.9500	ASK:	VOLUME: 3,400
LAST: 6.7500	CHANGE(%): 0.00%	PREV: 6.7500	LOW: 6.7500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Jun 2008	6.9500	6.9500	6.7500	6.7500	3,400
24 Jun 2008	6.7500	6.7500	6.7500	6.7500	800
20 Jun 2008	6.7500	6.7500	6.7500	6.7500	1,200
19 Jun 2008	6.7500	6.7500	6.7500	6.7500	0
18 Jun 2008	6.7500	6.7500	6.7500	6.7500	0
17 Jun 2008	6.7500	7.2000	6.5000	6.7500	7,700
04 Jun 2008	7.0000	7.0000	7.0000	7.0000	500
03 Jun 2008	7.0000	7.0000	7.0000	7.0000	0
02 Jun 2008	7.0000	7.0000	7.0000	7.0000	200
29 May 2008	7.0000	7.0000	7.0000	7.0000	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: