Stock Quote and Chart for GLOBAL ENERGY DEV [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GBEYF

GLOBAL ENERGY DEV [OTCBB]

18 Jun 2008 00:00

LAST: 2.5038	CHANGE: 0.0000	OPEN: 2.5038	HIGH: 2.5038	ASK:	VOLUME: 10,000
LAST: 2.5038	CHANGE(%): 0.00%	PREV: 2.5038	LOW: 2.5038	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Jun 2008	2.5038	2.5038	2.5038	2.5038	0
18 Jun 2008	2.5038	2.5038	2.5038	2.5038	10,000
27 May 2008	1.8800	1.8800	1.8800	1.8800	100
20 Mar 2008	1.5500	1.5500	1.5500	1.5500	3,800
15 Feb 2008	1.8500	1.8500	1.8500	1.8500	1,500
04 Jan 2008	1.7700	1.7700	1.7700	1.7700	3,500
21 Nov 2007	2.0700	2.0700	2.0700	2.0700	6,800
20 Nov 2007	2.0700	2.0700	2.0700	2.0700	6,800
27 Jul 2007	2.1500	2.1500	2.1500	2.1500	0
26 Jul 2007	2.1500	2.1500	2.1500	2.1500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: