Stock Quote and Chart for Grand Banks Energy Corp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GBECF

Grand Banks Energy Corp [OTCBB]

11 Jun 2008 00:00

LAST: 2.8255	CHANGE: 0.0120	OPEN: 2.8255	HIGH: 2.8320	ASK:	VOLUME: 1,300
LAST: 2.8255	CHANGE(%): 0.42%	PREV: 2.8135	LOW: 2.8255	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Jun 2008	2.8255	2.8320	2.8255	2.8255	1,300
10 Jun 2008	2.8135	2.8470	2.8131	2.8135	2,500
09 Jun 2008	2.8170	2.8175	2.8170	2.8170	600
06 Jun 2008	2.8165	2.8165	2.8165	2.8165	800
03 Jun 2008	2.8437	2.8437	2.8437	2.8437	200
02 Jun 2008	2.8710	2.8710	2.8710	2.8710	20,000
30 May 2008	2.8840	2.8905	2.8797	2.8840	1,000
29 May 2008	2.8898	2.9125	2.8898	2.8898	2,500
28 May 2008	2.8830	2.8864	2.8745	2.8830	800
27 May 2008	2.8700	2.8800	2.8700	2.8700	3,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: