Stock Quote and Chart for Global Bio Chem Tech Group [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GBCMF

Global Bio Chem Tech Group [OTCBB]

25 Jun 2008 00:00

LAST: 0.4250	CHANGE: -0.0300	OPEN: 0.4250	HIGH: 0.4250	ASK:	VOLUME: 600
LAST: 0.4250	CHANGE(%): -6.59%	PREV: 0.4550	LOW: 0.4250	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Jun 2008	0.4250	0.4250	0.4250	0.4250	600
29 Apr 2008	0.4550	0.4550	0.4550	0.4550	1,200
17 Jan 2008	0.3400	0.3400	0.3400	0.3400	10,000
14 Dec 2007	0.2700	0.2700	0.2700	0.2700	18,000
13 Dec 2007	0.2750	0.2750	0.2750	0.2750	0
12 Dec 2007	0.2750	0.2750	0.2750	0.2750	0
11 Dec 2007	0.2750	0.2750	0.2750	0.2750	1,000
10 Dec 2007	0.3950	0.3950	0.3950	0.3950	0
07 Dec 2007	0.3950	0.3950	0.3950	0.3950	0
06 Dec 2007	0.3950	0.3950	0.3950	0.3950	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.