Stock Quote and Chart for GOLD BULLION DEVELOP [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GBBFF

GOLD BULLION DEVELOP [OTCBB]

26 Jun 2008 00:00

LAST: 0.1020	CHANGE: 0.0285	OPEN: 0.1020	HIGH: 0.1020	ASK:	VOLUME: 60,000
LAST: 0.1020	CHANGE(%): 38.77%	PREV: 0.0735	LOW: 0.0930	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
26 Jun 2008	0.1020	0.1020	0.0930	0.1020	60,000
20 Jun 2008	0.0735	0.0735	0.0735	0.0735	17,000
18 Jun 2008	0.0920	0.0920	0.0920	0.0920	6,000
17 Jun 2008	0.1010	0.1010	0.1010	0.1010	0
16 Jun 2008	0.1010	0.1210	0.1010	0.1010	14,500
04 Jun 2008	0.1080	0.1080	0.1080	0.1080	0
03 Jun 2008	0.1080	0.1080	0.1080	0.1080	32,500
02 Jun 2008	0.1090	0.1090	0.1035	0.1090	68,500
28 May 2008	0.0940	0.1040	0.0940	0.0940	30,500
16 May 2008	0.1040	0.1040	0.0890	0.1040	27,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: