Stock Quote and Chart for Global Alumina Products Cp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GBAMF

Global Alumina Products Cp [OTCBB]

02 Jul 2008 00:00

LAST: 1.4350	CHANGE: 0.0350	OPEN: 1.4350	HIGH: 1.4350	ASK:	VOLUME: 12,500
LAST: 1.4350	CHANGE(%): 2.50%	PREV: 1.4000	LOW: 1.2900	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Dec 2058	1.6000	1.6000	1.6000	1.6000	3,000
09 Dec 2058	1.5700	1.6300	1.5700	1.5700	188,500
02 Jul 2008	1.4350	1.4350	1.2900	1.4350	12,500
26 Jun 2008	1.4000	1.4100	1.4000	1.4000	4,000
24 Jun 2008	1.5400	1.6000	1.5050	1.5400	17,100
23 Jun 2008	1.5600	1.6000	1.5550	1.5600	15,600
20 Jun 2008	1.5700	1.6000	1.5525	1.5700	50,000
19 Jun 2008	1.6000	1.6000	1.6000	1.6000	50,000
18 Jun 2008	1.4900	1.4900	1.4900	1.4900	0
17 Jun 2008	1.4900	1.4900	1.4810	1.4900	5,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: